Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6294.0 | 6294.0 | 6191.0 | 6211.5 | 543.78 Thousand |
| 02 Dec, 2025 | 6330.0 | 6340.0 | 6231.0 | 6270.5 | 809.21 Thousand |
| 01 Dec, 2025 | 6230.0 | 6333.5 | 6210.5 | 6295.5 | 912.45 Thousand |
| 28 Nov, 2025 | 6152.0 | 6239.0 | 6128.0 | 6174.5 | 504.41 Thousand |
| 27 Nov, 2025 | 6137.0 | 6200.0 | 6097.0 | 6151.0 | 352.12 Thousand |
| 26 Nov, 2025 | 6083.5 | 6146.0 | 6052.0 | 6136.5 | 452.07 Thousand |
| 25 Nov, 2025 | 6000.0 | 6087.5 | 5969.5 | 6081.5 | 707.29 Thousand |
| 24 Nov, 2025 | 6003.0 | 6049.0 | 5972.0 | 5982.0 | 1.34 Million |
| 21 Nov, 2025 | 5970.0 | 6038.0 | 5957.5 | 6002.5 | 703.57 Thousand |
| 20 Nov, 2025 | 5950.0 | 6042.0 | 5921.5 | 5999.5 | 1.27 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD