Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2002 | 336.6 | 338.0 | 328.0 | 329.5 | 98.89 Thousand |
| 09 Jul, 2002 | 339.3 | 343.9 | 333.0 | 336.65 | 456.64 Thousand |
| 08 Jul, 2002 | 331.0 | 340.0 | 328.0 | 338.85 | 317.17 Thousand |
| 05 Jul, 2002 | 319.9 | 330.0 | 319.9 | 324.05 | 472.59 Thousand |
| 04 Jul, 2002 | 316.75 | 319.85 | 316.75 | 318.15 | 233.99 Thousand |
| 03 Jul, 2002 | 316.25 | 322.5 | 312.0 | 314.35 | 196.48 Thousand |
| 02 Jul, 2002 | 314.8 | 323.0 | 313.5 | 315.4 | 166.01 Thousand |
| 01 Jul, 2002 | 311.8 | 317.5 | 307.0 | 312.35 | 113.85 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD