Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 282.0 | 284.9 | 272.0 | 273.4 | 164.01 Thousand |
| 06 Aug, 2002 | 277.4 | 284.9 | 272.1 | 279.5 | 184.71 Thousand |
| 05 Aug, 2002 | 271.8 | 280.1 | 271.8 | 276.25 | 297.44 Thousand |
| 02 Aug, 2002 | 260.0 | 271.95 | 255.5 | 269.0 | 229.46 Thousand |
| 01 Aug, 2002 | 269.0 | 279.9 | 255.25 | 262.8 | 438.41 Thousand |
| 31 Jul, 2002 | 255.0 | 272.0 | 255.0 | 267.1 | 325.6 Thousand |
| 30 Jul, 2002 | 280.0 | 289.0 | 275.1 | 276.5 | 254.17 Thousand |
| 29 Jul, 2002 | 279.9 | 281.9 | 246.05 | 274.0 | 386.9 Thousand |
| 26 Jul, 2002 | 285.3 | 289.7 | 276.15 | 278.5 | 178.53 Thousand |
| 25 Jul, 2002 | 312.0 | 312.0 | 284.55 | 287.25 | 266.29 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD