Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 272.5 | 274.0 | 268.0 | 273.15 | 125.06 Thousand |
| 03 Sep, 2002 | 274.0 | 275.0 | 270.4 | 274.0 | 117.64 Thousand |
| 02 Sep, 2002 | 275.0 | 275.0 | 266.6 | 269.3 | 310.49 Thousand |
| 30 Aug, 2002 | 269.0 | 271.7 | 267.5 | 269.0 | 204.88 Thousand |
| 29 Aug, 2002 | 277.5 | 278.8 | 264.0 | 265.45 | 404.8 Thousand |
| 28 Aug, 2002 | 259.0 | 275.0 | 259.0 | 273.75 | 88.61 Thousand |
| 27 Aug, 2002 | 282.0 | 282.0 | 269.5 | 270.1 | 164.83 Thousand |
| 26 Aug, 2002 | 273.9 | 281.9 | 273.0 | 277.5 | 169.29 Thousand |
| 23 Aug, 2002 | 282.5 | 282.9 | 272.0 | 274.3 | 194.88 Thousand |
| 22 Aug, 2002 | 284.0 | 286.85 | 277.0 | 278.0 | 203.54 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD