Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 248.6 248.6 248.6 248.6 -
01 Oct, 2002 260.05 263.4 247.6 248.6 289.01 Thousand
30 Sep, 2002 270.0 270.45 258.25 260.15 290.96 Thousand
27 Sep, 2002 269.8 271.75 266.3 269.05 142 Thousand
26 Sep, 2002 273.8 279.0 265.5 267.1 147.47 Thousand
25 Sep, 2002 269.0 276.05 265.0 271.25 275.35 Thousand
24 Sep, 2002 262.6 275.0 262.0 270.4 405.27 Thousand
23 Sep, 2002 260.0 267.25 260.0 265.7 406.38 Thousand
20 Sep, 2002 252.0 265.0 235.3 258.5 584.09 Thousand
19 Sep, 2002 270.1 271.0 250.5 253.5 356.54 Thousand