Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 274.8 275.75 263.4 266.45 142.89 Thousand
17 Sep, 2002 275.0 275.0 273.2 274.05 50.39 Thousand
16 Sep, 2002 278.05 278.75 274.55 275.1 28.73 Thousand
13 Sep, 2002 279.0 280.0 275.5 276.25 53.64 Thousand
12 Sep, 2002 282.65 283.9 276.1 279.15 124.55 Thousand
11 Sep, 2002 277.8 285.0 276.0 281.15 295.02 Thousand
10 Sep, 2002 276.15 276.15 276.15 276.15 -
09 Sep, 2002 280.0 280.0 274.1 276.15 251.96 Thousand
06 Sep, 2002 275.8 282.7 274.25 279.9 283.71 Thousand
05 Sep, 2002 275.0 277.0 273.85 275.1 245.77 Thousand