Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 294.9 295.5 281.55 282.95 206.97 Thousand
20 Aug, 2002 300.15 303.75 292.0 294.15 259.31 Thousand
19 Aug, 2002 303.0 308.5 298.0 299.65 487.31 Thousand
16 Aug, 2002 299.0 306.0 297.05 300.6 762.26 Thousand
15 Aug, 2002 298.7 298.7 298.7 298.7 -
14 Aug, 2002 279.2 300.5 279.2 298.7 650.77 Thousand
13 Aug, 2002 285.85 288.0 280.65 285.7 156.7 Thousand
12 Aug, 2002 276.7 287.0 275.0 283.7 182.82 Thousand
09 Aug, 2002 278.0 278.0 273.0 275.5 94.35 Thousand
08 Aug, 2002 275.8 279.0 272.0 274.2 166.44 Thousand