Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4283.1 | 4290.2 | 4270.3 | 4276.5 | 30.9 Thousand |
| 23 Jun, 2025 | 4320.0 | 4324.7 | 4281.1 | 4287.7 | 19.59 Thousand |
| 20 Jun, 2025 | 4380.5 | 4382.4 | 4204.9 | 4338.5 | 1.15 Million |
| 19 Jun, 2025 | 4374.9 | 4404.0 | 4350.3 | 4384.3 | 425.69 Thousand |
| 18 Jun, 2025 | 4352.0 | 4432.0 | 4350.0 | 4357.9 | 370.44 Thousand |
| 17 Jun, 2025 | 4369.0 | 4390.0 | 4333.8 | 4371.0 | 331.64 Thousand |
| 16 Jun, 2025 | 4316.0 | 4414.1 | 4312.5 | 4364.5 | 360.24 Thousand |
| 13 Jun, 2025 | 4266.1 | 4347.0 | 4251.4 | 4333.8 | 521 Thousand |
| 12 Jun, 2025 | 4410.3 | 4425.0 | 4340.0 | 4362.8 | 813.68 Thousand |
| 11 Jun, 2025 | 4375.0 | 4486.7 | 4365.9 | 4410.3 | 1.24 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR