Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 4428.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4265.45 4299.8 4162.45 4243.1 1.26 Million
02 Jan, 2025 4185.0 4322.15 4146.0 4311.5 1.06 Million
01 Jan, 2025 4174.8 4197.0 4130.0 4184.35 329.31 Thousand
31 Dec, 2024 4162.4 4217.45 4150.0 4160.6 492.6 Thousand
30 Dec, 2024 4252.75 4274.0 4168.25 4187.6 1.81 Million
27 Dec, 2024 4280.5 4348.65 4228.55 4237.95 744.9 Thousand
26 Dec, 2024 4270.0 4307.85 4255.6 4275.0 375.67 Thousand
24 Dec, 2024 4272.6 4315.0 4250.0 4259.1 561.43 Thousand
23 Dec, 2024 4365.0 4375.5 4258.35 4272.6 931.17 Thousand
20 Dec, 2024 4406.95 4461.55 4325.0 4339.95 800.1 Thousand