Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4369.0 | 4371.4 | 4345.3 | 4352.1 | 7913.00 |
| 16 Jun, 2025 | 4316.0 | 4345.5 | 4316.0 | 4339.2 | 12.41 Thousand |
| 13 Jun, 2025 | 4266.1 | 4347.0 | 4251.4 | 4333.8 | 521 Thousand |
| 12 Jun, 2025 | 4410.3 | 4425.0 | 4340.0 | 4362.8 | 813.68 Thousand |
| 11 Jun, 2025 | 4375.0 | 4486.7 | 4365.9 | 4410.3 | 1.24 Million |
| 10 Jun, 2025 | 4370.1 | 4392.0 | 4329.7 | 4379.0 | 469.18 Thousand |
| 09 Jun, 2025 | 4304.9 | 4360.0 | 4275.0 | 4349.4 | 495.25 Thousand |
| 06 Jun, 2025 | 4189.0 | 4296.9 | 4158.1 | 4268.0 | 551.46 Thousand |
| 05 Jun, 2025 | 4227.8 | 4227.8 | 4172.8 | 4178.9 | 394.74 Thousand |
| 04 Jun, 2025 | 4213.0 | 4240.7 | 4191.3 | 4200.6 | 353.64 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR