Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 3740.5

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4380.5 4382.4 4204.9 4338.5 1.15 Million
19 Jun, 2025 4374.9 4404.0 4350.3 4384.3 425.69 Thousand
18 Jun, 2025 4352.0 4432.0 4350.0 4357.9 370.44 Thousand
17 Jun, 2025 4369.0 4390.0 4333.8 4371.0 331.64 Thousand
16 Jun, 2025 4316.0 4414.1 4312.5 4364.5 360.24 Thousand
13 Jun, 2025 4266.1 4347.0 4251.4 4333.8 521 Thousand
12 Jun, 2025 4410.3 4425.0 4340.0 4362.8 813.68 Thousand
11 Jun, 2025 4375.0 4486.7 4365.9 4410.3 1.24 Million
10 Jun, 2025 4370.1 4392.0 4329.7 4379.0 469.18 Thousand
09 Jun, 2025 4304.9 4360.0 4275.0 4349.4 495.25 Thousand