Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5851.0 | 5916.5 | 5835.0 | 5876.5 | 935.37 Thousand |
| 18 Nov, 2025 | 5820.0 | 5882.0 | 5789.5 | 5799.5 | 1.18 Million |
| 17 Nov, 2025 | 5589.0 | 5810.0 | 5571.0 | 5798.5 | 1.77 Million |
| 14 Nov, 2025 | 5521.5 | 5629.5 | 5462.5 | 5538.5 | 938.64 Thousand |
| 13 Nov, 2025 | 5554.0 | 5594.5 | 5485.5 | 5508.5 | 585.66 Thousand |
| 12 Nov, 2025 | 5440.0 | 5557.0 | 5421.5 | 5534.0 | 534.03 Thousand |
| 11 Nov, 2025 | 5375.5 | 5430.0 | 5331.0 | 5417.5 | 348.23 Thousand |
| 10 Nov, 2025 | 5310.0 | 5410.0 | 5300.5 | 5359.5 | 347.96 Thousand |
| 07 Nov, 2025 | 5305.0 | 5324.0 | 5258.0 | 5296.0 | 436.4 Thousand |
| 06 Nov, 2025 | 5352.5 | 5408.5 | 5305.0 | 5326.0 | 815.32 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD