Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4213.0 | 4240.7 | 4191.3 | 4200.6 | 353.64 Thousand |
| 03 Jun, 2025 | 4250.0 | 4280.5 | 4201.0 | 4208.6 | 417.44 Thousand |
| 02 Jun, 2025 | 4310.1 | 4318.7 | 4196.0 | 4232.3 | 771.16 Thousand |
| 30 May, 2025 | 4341.6 | 4380.0 | 4289.3 | 4309.3 | 914.31 Thousand |
| 29 May, 2025 | 4384.0 | 4384.0 | 4332.1 | 4356.6 | 369.15 Thousand |
| 28 May, 2025 | 4368.0 | 4383.4 | 4310.5 | 4362.2 | 424.16 Thousand |
| 27 May, 2025 | 4370.5 | 4374.9 | 4300.0 | 4338.2 | 411.8 Thousand |
| 26 May, 2025 | 4309.9 | 4418.3 | 4300.0 | 4359.4 | 765.16 Thousand |
| 23 May, 2025 | 4288.9 | 4335.0 | 4276.4 | 4308.8 | 461.29 Thousand |
| 22 May, 2025 | 4250.0 | 4284.0 | 4202.9 | 4276.3 | 394.8 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR