Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 243.7 | 244.8 | 238.0 | 241.1 | 155.25 Thousand |
| 29 Oct, 2002 | 246.8 | 246.8 | 234.0 | 239.95 | 377.02 Thousand |
| 28 Oct, 2002 | 244.8 | 248.0 | 241.1 | 245.3 | 233.23 Thousand |
| 25 Oct, 2002 | 239.9 | 246.8 | 235.75 | 244.5 | 543.55 Thousand |
| 24 Oct, 2002 | 235.5 | 239.9 | 234.6 | 237.7 | 369.21 Thousand |
| 23 Oct, 2002 | 238.65 | 245.45 | 230.7 | 232.7 | 727.42 Thousand |
| 22 Oct, 2002 | 232.0 | 254.0 | 232.0 | 236.35 | 629.83 Thousand |
| 21 Oct, 2002 | 257.1 | 264.7 | 250.95 | 252.25 | 478.71 Thousand |
| 18 Oct, 2002 | 245.1 | 257.9 | 243.95 | 255.8 | 810.79 Thousand |
| 17 Oct, 2002 | 249.8 | 253.5 | 235.1 | 238.8 | 512.7 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD