Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 287.05 287.95 274.5 279.8 455.12 Thousand
26 Nov, 2002 283.7 299.45 280.1 288.1 842.07 Thousand
25 Nov, 2002 267.5 286.4 265.25 283.05 1.63 Million
22 Nov, 2002 260.2 269.0 259.1 266.25 1.11 Million
21 Nov, 2002 261.55 265.0 256.55 258.25 521.96 Thousand
20 Nov, 2002 256.9 261.6 252.55 260.3 336.52 Thousand
19 Nov, 2002 254.8 254.8 254.8 254.8 -
18 Nov, 2002 255.0 257.9 253.0 254.8 322.33 Thousand
15 Nov, 2002 255.0 260.0 252.0 252.75 413.41 Thousand
14 Nov, 2002 260.0 261.5 253.1 254.75 225.84 Thousand