Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 267.9 267.9 259.95 260.45 233.07 Thousand
10 Dec, 2002 260.0 266.25 258.0 263.4 469.04 Thousand
09 Dec, 2002 258.0 269.45 258.0 259.45 437.41 Thousand
06 Dec, 2002 277.0 278.95 254.65 265.95 1.25 Million
05 Dec, 2002 270.0 277.0 269.0 275.85 203.1 Thousand
04 Dec, 2002 279.0 280.9 267.05 269.5 473.82 Thousand
03 Dec, 2002 290.0 292.65 281.6 282.45 317.09 Thousand
02 Dec, 2002 289.0 293.0 283.1 287.0 339.82 Thousand
29 Nov, 2002 290.0 293.95 284.0 286.15 347.93 Thousand
28 Nov, 2002 286.0 290.0 281.8 288.45 350.65 Thousand