Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 255.0 | 256.15 | 249.1 | 252.85 | 361.62 Thousand |
| 07 Jan, 2003 | 259.25 | 261.75 | 250.75 | 251.75 | 269.8 Thousand |
| 06 Jan, 2003 | 261.25 | 263.4 | 257.15 | 258.65 | 143.26 Thousand |
| 03 Jan, 2003 | 261.15 | 263.5 | 261.0 | 262.0 | 114.92 Thousand |
| 02 Jan, 2003 | 260.2 | 263.9 | 260.0 | 261.1 | 263.02 Thousand |
| 01 Jan, 2003 | 265.0 | 267.9 | 260.0 | 261.6 | 570.77 Thousand |
| 31 Dec, 2002 | 271.4 | 271.85 | 265.05 | 268.2 | 107.84 Thousand |
| 30 Dec, 2002 | 272.35 | 272.5 | 267.65 | 269.35 | 109.44 Thousand |
| 27 Dec, 2002 | 270.9 | 273.5 | 266.65 | 269.75 | 250.53 Thousand |
| 26 Dec, 2002 | 270.0 | 274.9 | 268.0 | 270.25 | 173.99 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD