Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 237.0 240.25 236.25 238.6 516.7 Thousand
21 Jan, 2003 240.1 241.25 235.75 238.2 296.87 Thousand
20 Jan, 2003 246.5 247.4 239.0 239.85 490.39 Thousand
17 Jan, 2003 251.45 251.45 245.0 245.95 295.45 Thousand
16 Jan, 2003 247.0 253.8 246.9 250.0 546.98 Thousand
15 Jan, 2003 246.0 251.85 244.1 247.5 419.78 Thousand
14 Jan, 2003 248.9 250.2 243.0 245.65 369.88 Thousand
13 Jan, 2003 251.0 254.5 247.1 248.15 277.47 Thousand
10 Jan, 2003 254.1 264.0 249.0 250.25 362.8 Thousand
09 Jan, 2003 253.2 255.0 249.1 249.7 420.25 Thousand