Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 220.0 229.5 219.5 227.05 2.23 Million
18 Feb, 2003 214.9 219.8 213.3 218.15 1.4 Million
17 Feb, 2003 209.8 215.0 209.8 213.3 1.34 Million
14 Feb, 2003 221.0 223.8 205.1 206.2 3.29 Million
13 Feb, 2003 218.5 218.5 218.5 218.5 -
12 Feb, 2003 219.0 222.25 208.05 218.5 2.19 Million
11 Feb, 2003 232.0 233.7 219.0 220.15 821.14 Thousand
10 Feb, 2003 238.0 238.0 229.35 231.85 738.46 Thousand
07 Feb, 2003 240.0 265.0 236.15 237.5 507.29 Thousand
06 Feb, 2003 245.95 245.95 235.0 238.0 617.6 Thousand