Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 224.0 225.2 222.6 224.3 422.62 Thousand
04 Mar, 2003 224.4 226.5 221.85 225.15 428.62 Thousand
03 Mar, 2003 225.0 226.0 224.05 225.0 249.52 Thousand
28 Feb, 2003 222.15 227.5 222.1 223.0 566.76 Thousand
27 Feb, 2003 217.55 221.5 217.55 220.5 459.18 Thousand
26 Feb, 2003 222.0 222.05 218.2 219.1 310.19 Thousand
25 Feb, 2003 219.0 223.0 218.05 221.0 578.49 Thousand
24 Feb, 2003 222.0 222.5 216.8 220.35 681.18 Thousand
21 Feb, 2003 224.15 224.15 219.1 220.25 410.69 Thousand
20 Feb, 2003 226.0 228.5 221.75 224.95 649.27 Thousand