Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 188.45 192.7 188.2 191.25 1 Million
01 Apr, 2003 189.8 193.9 184.15 185.95 1.31 Million
31 Mar, 2003 195.95 195.95 187.0 188.2 855.61 Thousand
28 Mar, 2003 204.7 206.45 195.1 196.85 1.85 Million
27 Mar, 2003 217.0 217.0 202.6 203.35 1.94 Million
26 Mar, 2003 225.0 225.0 213.6 215.55 979.68 Thousand
25 Mar, 2003 221.2 224.5 220.0 222.9 293.88 Thousand
24 Mar, 2003 225.0 229.0 223.65 225.3 398.1 Thousand
21 Mar, 2003 227.95 229.0 222.2 225.5 663.73 Thousand
20 Mar, 2003 217.0 230.0 214.5 228.65 868.96 Thousand