INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 188.45 | 192.7 | 188.2 | 191.25 | 1 Million |
| 01 Apr, 2003 | 189.8 | 193.9 | 184.15 | 185.95 | 1.31 Million |
| 31 Mar, 2003 | 195.95 | 195.95 | 187.0 | 188.2 | 855.61 Thousand |
| 28 Mar, 2003 | 204.7 | 206.45 | 195.1 | 196.85 | 1.85 Million |
| 27 Mar, 2003 | 217.0 | 217.0 | 202.6 | 203.35 | 1.94 Million |
| 26 Mar, 2003 | 225.0 | 225.0 | 213.6 | 215.55 | 979.68 Thousand |
| 25 Mar, 2003 | 221.2 | 224.5 | 220.0 | 222.9 | 293.88 Thousand |
| 24 Mar, 2003 | 225.0 | 229.0 | 223.65 | 225.3 | 398.1 Thousand |
| 21 Mar, 2003 | 227.95 | 229.0 | 222.2 | 225.5 | 663.73 Thousand |
| 20 Mar, 2003 | 217.0 | 230.0 | 214.5 | 228.65 | 868.96 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD