Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 203.5 204.0 199.75 203.4 506.22 Thousand
29 Apr, 2003 198.9 204.8 198.5 203.4 1.07 Million
28 Apr, 2003 196.95 199.15 192.5 196.9 619.07 Thousand
25 Apr, 2003 190.0 196.9 188.1 195.7 883.14 Thousand
24 Apr, 2003 189.75 191.4 186.55 187.95 906.26 Thousand
23 Apr, 2003 184.9 191.95 184.15 188.05 1.07 Million
22 Apr, 2003 184.95 188.2 180.05 183.35 964.89 Thousand
21 Apr, 2003 187.7 190.0 182.55 183.2 663.46 Thousand
18 Apr, 2003 186.05 186.05 186.05 186.05 -
17 Apr, 2003 194.5 194.8 185.5 186.05 741.38 Thousand