Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 215.5 | 220.9 | 214.25 | 219.6 | 568.02 Thousand |
| 13 May, 2003 | 208.0 | 215.0 | 207.05 | 214.15 | 371.53 Thousand |
| 12 May, 2003 | 205.0 | 208.9 | 205.0 | 206.05 | 206.28 Thousand |
| 09 May, 2003 | 208.6 | 210.5 | 205.0 | 205.4 | 259.24 Thousand |
| 08 May, 2003 | 213.5 | 214.0 | 208.55 | 209.65 | 536.98 Thousand |
| 07 May, 2003 | 211.0 | 214.5 | 207.15 | 213.3 | 686.4 Thousand |
| 06 May, 2003 | 206.0 | 210.8 | 205.0 | 209.7 | 487.39 Thousand |
| 05 May, 2003 | 206.9 | 207.0 | 204.2 | 205.45 | 393.92 Thousand |
| 02 May, 2003 | 202.0 | 206.4 | 199.25 | 205.45 | 831.44 Thousand |
| 01 May, 2003 | 203.4 | 203.4 | 203.4 | 203.4 | - |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD