Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 237.0 242.0 233.0 240.15 789.4 Thousand
10 Jun, 2003 232.5 239.0 232.5 237.55 369.22 Thousand
09 Jun, 2003 236.0 238.9 232.25 236.95 241.5 Thousand
06 Jun, 2003 236.9 236.9 230.0 233.9 330.68 Thousand
05 Jun, 2003 228.2 235.2 228.2 234.2 606.29 Thousand
04 Jun, 2003 226.15 232.0 226.15 228.7 351.9 Thousand
03 Jun, 2003 226.9 230.9 223.25 229.5 786.54 Thousand
02 Jun, 2003 217.8 224.5 216.0 223.25 928.54 Thousand
30 May, 2003 223.9 224.0 211.7 213.55 821.97 Thousand
29 May, 2003 223.0 224.05 219.65 221.2 498.45 Thousand