Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 244.5 247.8 244.5 245.55 314.38 Thousand
24 Jun, 2003 238.0 248.0 238.0 245.0 363.55 Thousand
23 Jun, 2003 248.1 249.0 238.45 240.2 401.61 Thousand
20 Jun, 2003 250.0 250.0 244.5 245.65 313.14 Thousand
19 Jun, 2003 247.0 248.7 245.2 246.4 302.21 Thousand
18 Jun, 2003 250.95 251.9 245.2 246.35 252.18 Thousand
17 Jun, 2003 242.0 252.45 242.0 251.0 629.91 Thousand
16 Jun, 2003 251.2 251.2 240.05 241.05 497.48 Thousand
13 Jun, 2003 246.5 253.1 245.6 251.7 678.52 Thousand
12 Jun, 2003 240.05 247.0 240.05 245.6 470.05 Thousand