Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 244.0 244.0 234.55 239.0 832.49 Thousand
22 Jul, 2003 240.0 246.9 238.0 239.55 538.58 Thousand
21 Jul, 2003 260.0 260.0 242.1 245.55 800.13 Thousand
18 Jul, 2003 241.0 248.65 238.25 246.2 848.58 Thousand
17 Jul, 2003 241.15 246.0 240.25 242.25 584.65 Thousand
16 Jul, 2003 244.0 245.0 237.5 239.05 1.42 Million
15 Jul, 2003 259.95 265.0 257.1 263.4 1.59 Million
14 Jul, 2003 260.0 262.0 255.45 259.7 1.54 Million
11 Jul, 2003 260.0 264.9 255.0 257.5 1.52 Million
10 Jul, 2003 254.0 257.9 253.0 256.85 390.08 Thousand