Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 266.0 270.45 264.0 265.2 309.82 Thousand
19 Aug, 2003 273.0 275.0 264.5 266.45 222.12 Thousand
18 Aug, 2003 269.0 271.3 267.15 269.25 381.89 Thousand
15 Aug, 2003 267.7 267.7 267.7 267.7 -
14 Aug, 2003 276.0 277.0 266.15 267.7 314.29 Thousand
13 Aug, 2003 278.0 280.0 272.55 274.45 249.17 Thousand
12 Aug, 2003 274.1 279.9 274.1 276.4 600.14 Thousand
11 Aug, 2003 274.9 275.0 268.0 271.35 329.98 Thousand
08 Aug, 2003 273.0 274.8 270.1 272.05 620.78 Thousand
07 Aug, 2003 269.0 271.4 267.2 269.65 390.4 Thousand