Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 292.4 | 292.4 | 280.15 | 282.8 | 409.09 Thousand |
| 02 Sep, 2003 | 288.0 | 294.9 | 287.1 | 290.35 | 381.2 Thousand |
| 01 Sep, 2003 | 285.0 | 297.65 | 285.0 | 292.55 | 363.7 Thousand |
| 29 Aug, 2003 | 299.0 | 299.0 | 288.1 | 294.3 | 551.28 Thousand |
| 28 Aug, 2003 | 299.0 | 299.0 | 288.15 | 293.3 | 396.74 Thousand |
| 27 Aug, 2003 | 299.9 | 308.0 | 295.0 | 295.95 | 1.01 Million |
| 26 Aug, 2003 | 275.0 | 293.0 | 275.0 | 291.05 | 547.85 Thousand |
| 25 Aug, 2003 | 280.0 | 288.8 | 245.0 | 275.0 | 714.98 Thousand |
| 22 Aug, 2003 | 274.9 | 283.5 | 274.9 | 278.8 | 1.31 Million |
| 21 Aug, 2003 | 268.0 | 273.45 | 268.0 | 269.05 | 390.7 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD