Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 288.4 290.65 277.5 280.55 385.89 Thousand
16 Sep, 2003 275.05 288.5 260.0 285.3 470.62 Thousand
15 Sep, 2003 282.0 286.0 275.5 278.6 351.49 Thousand
12 Sep, 2003 288.5 289.95 283.2 284.25 203.01 Thousand
11 Sep, 2003 290.0 292.8 286.0 287.4 350.3 Thousand
10 Sep, 2003 284.05 293.3 280.5 291.2 565.73 Thousand
09 Sep, 2003 288.0 288.0 281.5 283.6 312.55 Thousand
08 Sep, 2003 287.55 290.0 280.0 284.6 365.37 Thousand
05 Sep, 2003 284.05 290.5 284.05 287.4 349.32 Thousand
04 Sep, 2003 283.0 287.8 281.0 285.65 477.75 Thousand