Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 336.0 340.0 325.0 338.85 726.11 Thousand
14 Oct, 2003 335.85 347.0 330.15 335.05 2.02 Million
13 Oct, 2003 324.95 334.45 323.25 333.55 538.34 Thousand
10 Oct, 2003 329.0 334.9 321.1 322.45 493.54 Thousand
09 Oct, 2003 325.0 328.7 322.05 324.7 236.48 Thousand
08 Oct, 2003 327.1 331.0 320.0 324.05 279.01 Thousand
07 Oct, 2003 334.3 350.0 322.1 325.05 404.99 Thousand
06 Oct, 2003 308.1 339.15 308.1 330.45 555.77 Thousand
03 Oct, 2003 313.0 327.0 311.0 324.1 656.22 Thousand
02 Oct, 2003 310.35 310.35 310.35 310.35 -