Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 375.0 389.0 371.2 383.35 1.32 Million
11 Nov, 2003 370.0 379.7 362.1 369.6 509.03 Thousand
10 Nov, 2003 360.0 375.0 355.3 370.25 394.63 Thousand
07 Nov, 2003 374.9 378.5 357.1 361.95 500.02 Thousand
06 Nov, 2003 369.8 379.0 365.95 372.85 592.16 Thousand
05 Nov, 2003 368.8 384.45 361.1 366.4 864.48 Thousand
04 Nov, 2003 370.0 379.0 362.4 368.7 815.74 Thousand
03 Nov, 2003 359.0 375.0 355.5 370.1 831.83 Thousand
31 Oct, 2003 327.0 355.9 327.0 353.1 1.5 Million
30 Oct, 2003 306.25 325.5 305.0 323.6 1.48 Million