Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2003 | 378.95 | 378.95 | 378.95 | 378.95 | - |
| 25 Nov, 2003 | 378.0 | 382.0 | 372.5 | 378.95 | 347.82 Thousand |
| 24 Nov, 2003 | 375.0 | 382.0 | 368.1 | 372.85 | 403.65 Thousand |
| 21 Nov, 2003 | 384.0 | 385.0 | 338.0 | 373.55 | 1.13 Million |
| 20 Nov, 2003 | 381.0 | 390.8 | 379.1 | 381.25 | 502.45 Thousand |
| 19 Nov, 2003 | 385.25 | 393.4 | 374.05 | 376.95 | 601.75 Thousand |
| 18 Nov, 2003 | 393.0 | 398.75 | 381.05 | 384.25 | 474.2 Thousand |
| 17 Nov, 2003 | 372.0 | 399.95 | 372.0 | 394.1 | 662.46 Thousand |
| 14 Nov, 2003 | 385.0 | 390.0 | 375.6 | 378.25 | 339.38 Thousand |
| 13 Nov, 2003 | 385.15 | 394.0 | 384.15 | 385.75 | 691.76 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD