Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 422.0 457.8 420.0 447.9 1.48 Million
23 Dec, 2003 412.0 423.5 411.5 417.25 1.06 Million
22 Dec, 2003 415.0 418.3 398.1 409.4 2.28 Million
19 Dec, 2003 399.9 419.95 399.0 412.7 962.1 Thousand
18 Dec, 2003 392.5 398.0 388.1 397.7 381.73 Thousand
17 Dec, 2003 387.0 395.0 387.0 389.75 511.52 Thousand
16 Dec, 2003 396.0 396.0 384.2 386.7 675.63 Thousand
15 Dec, 2003 405.0 405.0 396.05 397.85 381.9 Thousand
12 Dec, 2003 400.0 404.0 394.0 396.3 449.55 Thousand
11 Dec, 2003 398.0 404.0 395.1 399.85 911.02 Thousand