Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 480.5 483.1 435.0 450.9 1.32 Million
20 Jan, 2004 487.0 499.5 477.0 481.9 1.59 Million
19 Jan, 2004 469.85 491.0 460.0 485.05 1.2 Million
16 Jan, 2004 460.0 477.5 450.0 462.05 1.25 Million
15 Jan, 2004 494.0 496.8 451.7 459.7 2.22 Million
14 Jan, 2004 495.0 498.0 473.55 479.5 2.21 Million
13 Jan, 2004 490.0 492.9 474.25 490.55 779.72 Thousand
12 Jan, 2004 488.2 495.0 477.5 484.4 878.35 Thousand
09 Jan, 2004 469.9 488.4 464.1 482.95 2.05 Million
08 Jan, 2004 455.0 464.0 451.1 455.75 1.44 Million