Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 507.0 515.0 500.1 504.05 581.62 Thousand
17 Feb, 2004 504.0 504.0 488.1 498.3 805.28 Thousand
16 Feb, 2004 503.0 510.0 501.4 504.3 749.89 Thousand
13 Feb, 2004 505.0 507.0 497.5 501.0 872.83 Thousand
12 Feb, 2004 485.0 509.45 485.0 505.6 2.14 Million
11 Feb, 2004 481.0 484.9 475.85 483.15 509.51 Thousand
10 Feb, 2004 485.0 486.9 471.0 480.3 914.38 Thousand
09 Feb, 2004 468.95 487.0 463.0 483.1 947.26 Thousand
06 Feb, 2004 460.0 469.45 457.2 463.9 910.43 Thousand
05 Feb, 2004 458.1 474.4 457.0 463.0 923.85 Thousand