Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 481.0 485.0 462.25 467.0 876.67 Thousand
16 Mar, 2004 447.0 487.8 445.05 478.35 3.17 Million
15 Mar, 2004 479.8 483.45 447.1 450.25 2.71 Million
12 Mar, 2004 470.0 481.0 465.2 475.1 2.67 Million
11 Mar, 2004 498.0 502.0 469.15 472.75 2.35 Million
10 Mar, 2004 506.1 527.75 492.05 496.15 1.83 Million
09 Mar, 2004 535.35 537.7 515.0 530.95 998.58 Thousand
08 Mar, 2004 539.9 544.4 530.0 539.5 1.05 Million
05 Mar, 2004 523.0 536.85 519.3 533.5 480.3 Thousand
04 Mar, 2004 527.8 533.0 512.6 520.1 700.82 Thousand