Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 501.7 501.7 501.7 501.7 -
13 Apr, 2004 509.9 509.9 495.0 501.7 817.68 Thousand
12 Apr, 2004 519.0 523.4 496.0 504.85 1.54 Million
09 Apr, 2004 513.1 513.1 513.1 513.1 -
08 Apr, 2004 508.0 514.95 505.0 513.1 807.56 Thousand
07 Apr, 2004 492.0 508.0 485.2 504.5 816.89 Thousand
06 Apr, 2004 480.2 496.85 480.2 489.85 511.44 Thousand
05 Apr, 2004 475.25 504.4 475.25 493.55 845.59 Thousand
02 Apr, 2004 506.95 512.5 492.5 495.6 846.88 Thousand
01 Apr, 2004 475.0 504.0 475.0 501.8 830.94 Thousand