Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 475.6 483.0 473.65 479.45 422.85 Thousand
27 Apr, 2004 485.2 494.0 428.75 481.35 469.83 Thousand
26 Apr, 2004 498.55 498.55 498.55 498.55 -
23 Apr, 2004 505.0 510.2 495.5 498.55 659.89 Thousand
22 Apr, 2004 502.0 504.8 496.5 501.0 416.01 Thousand
21 Apr, 2004 486.0 502.0 486.0 499.9 518.45 Thousand
20 Apr, 2004 490.0 491.0 484.0 486.4 313.99 Thousand
19 Apr, 2004 496.0 499.0 486.55 488.9 385.19 Thousand
16 Apr, 2004 505.0 505.8 494.1 497.8 468.12 Thousand
15 Apr, 2004 507.0 515.0 500.75 502.65 1.08 Million