Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 460.05 | 465.0 | 446.6 | 463.6 | 573.58 Thousand |
| 11 May, 2004 | 482.0 | 482.0 | 457.0 | 462.8 | 382.11 Thousand |
| 10 May, 2004 | 494.95 | 495.0 | 474.1 | 485.25 | 261.57 Thousand |
| 07 May, 2004 | 492.0 | 495.0 | 485.5 | 492.0 | 287.6 Thousand |
| 06 May, 2004 | 489.0 | 495.0 | 482.05 | 492.55 | 349.8 Thousand |
| 05 May, 2004 | 477.0 | 485.0 | 471.55 | 480.85 | 186.9 Thousand |
| 04 May, 2004 | 468.0 | 480.0 | 467.8 | 474.1 | 181.49 Thousand |
| 03 May, 2004 | 483.5 | 483.5 | 447.5 | 462.55 | 523.37 Thousand |
| 30 Apr, 2004 | 487.0 | 488.8 | 475.6 | 481.8 | 267.57 Thousand |
| 29 Apr, 2004 | 476.0 | 485.8 | 471.5 | 481.05 | 388.38 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD