Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 483.9 | 484.0 | 475.0 | 479.2 | 287.09 Thousand |
| 08 Jun, 2004 | 473.0 | 485.0 | 469.15 | 481.35 | 321.4 Thousand |
| 07 Jun, 2004 | 483.8 | 488.0 | 465.15 | 469.55 | 357.77 Thousand |
| 04 Jun, 2004 | 468.0 | 480.0 | 462.0 | 478.65 | 434.39 Thousand |
| 03 Jun, 2004 | 479.1 | 489.0 | 466.5 | 469.85 | 706.96 Thousand |
| 02 Jun, 2004 | 469.8 | 484.0 | 465.1 | 478.45 | 995.27 Thousand |
| 01 Jun, 2004 | 449.8 | 469.0 | 442.1 | 462.1 | 935.11 Thousand |
| 31 May, 2004 | 447.0 | 457.9 | 430.0 | 445.85 | 518.71 Thousand |
| 28 May, 2004 | 475.1 | 483.9 | 445.1 | 450.25 | 555.14 Thousand |
| 27 May, 2004 | 472.1 | 494.85 | 465.85 | 488.7 | 589.78 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD