Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 475.0 | 477.9 | 465.6 | 470.1 | 578.94 Thousand |
| 22 Jun, 2004 | 472.5 | 484.35 | 455.0 | 474.85 | 475.86 Thousand |
| 21 Jun, 2004 | 474.0 | 487.0 | 470.25 | 482.15 | 359.18 Thousand |
| 18 Jun, 2004 | 469.0 | 475.5 | 469.0 | 472.5 | 362.47 Thousand |
| 17 Jun, 2004 | 478.0 | 478.0 | 470.5 | 472.9 | 849.24 Thousand |
| 16 Jun, 2004 | 480.0 | 487.0 | 471.1 | 476.0 | 260.91 Thousand |
| 15 Jun, 2004 | 475.0 | 484.0 | 473.0 | 482.25 | 483.42 Thousand |
| 14 Jun, 2004 | 472.0 | 483.0 | 466.05 | 474.4 | 568.47 Thousand |
| 11 Jun, 2004 | 472.05 | 480.0 | 471.1 | 474.6 | 299.72 Thousand |
| 10 Jun, 2004 | 465.1 | 494.0 | 465.1 | 473.25 | 160.53 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD