Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 478.25 | 489.0 | 472.0 | 476.95 | 352.02 Thousand |
| 25 May, 2004 | 474.0 | 485.0 | 455.0 | 481.6 | 588.77 Thousand |
| 24 May, 2004 | 465.0 | 476.4 | 463.05 | 474.15 | 225.79 Thousand |
| 21 May, 2004 | 448.9 | 469.0 | 431.8 | 458.9 | 530.95 Thousand |
| 20 May, 2004 | 445.0 | 457.0 | 434.2 | 449.6 | 339.82 Thousand |
| 19 May, 2004 | 448.0 | 454.0 | 425.0 | 441.45 | 545.57 Thousand |
| 18 May, 2004 | 400.0 | 489.0 | 400.0 | 433.3 | 787.2 Thousand |
| 17 May, 2004 | 439.95 | 440.0 | 320.0 | 408.2 | 1.04 Million |
| 14 May, 2004 | 459.0 | 463.0 | 430.0 | 442.95 | 1.06 Million |
| 13 May, 2004 | 455.0 | 476.0 | 411.15 | 452.0 | 829.7 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD