Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 532.25 | 535.15 | 514.05 | 520.95 | 951.23 Thousand |
| 06 Jul, 2004 | 513.0 | 534.0 | 511.3 | 528.4 | 801.35 Thousand |
| 05 Jul, 2004 | 411.0 | 523.5 | 411.0 | 516.15 | 837.02 Thousand |
| 02 Jul, 2004 | 491.1 | 515.0 | 471.0 | 511.25 | 635.53 Thousand |
| 01 Jul, 2004 | 509.0 | 509.9 | 495.8 | 504.1 | 532.69 Thousand |
| 30 Jun, 2004 | 509.0 | 516.5 | 504.1 | 506.75 | 1.2 Million |
| 29 Jun, 2004 | 490.0 | 509.35 | 485.0 | 507.75 | 768.41 Thousand |
| 28 Jun, 2004 | 488.0 | 494.4 | 485.1 | 489.3 | 441.19 Thousand |
| 25 Jun, 2004 | 487.0 | 494.9 | 475.0 | 492.75 | 657.24 Thousand |
| 24 Jun, 2004 | 471.95 | 495.0 | 466.3 | 489.55 | 1.09 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD