Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 433.0 436.1 426.35 430.1 1.02 Million
03 Aug, 2004 442.9 442.9 428.05 432.3 841.18 Thousand
02 Aug, 2004 430.0 442.75 430.0 438.1 1 Million
30 Jul, 2004 423.0 433.8 421.8 429.2 1.28 Million
29 Jul, 2004 428.5 428.75 412.15 417.8 1.93 Million
28 Jul, 2004 440.0 440.0 428.5 433.8 550.51 Thousand
27 Jul, 2004 445.7 447.05 435.0 436.45 629.21 Thousand
26 Jul, 2004 441.1 448.0 427.95 442.35 926.86 Thousand
23 Jul, 2004 440.0 444.5 436.1 440.4 625.16 Thousand
22 Jul, 2004 449.1 449.1 435.1 437.35 1.2 Million