Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 448.0 | 454.9 | 445.0 | 447.1 | 763.18 Thousand |
| 31 Aug, 2004 | 453.7 | 453.8 | 440.2 | 442.95 | 403.4 Thousand |
| 30 Aug, 2004 | 449.0 | 450.5 | 445.05 | 449.45 | 358.28 Thousand |
| 27 Aug, 2004 | 448.0 | 450.0 | 442.0 | 443.35 | 322.38 Thousand |
| 26 Aug, 2004 | 450.0 | 451.0 | 442.0 | 447.85 | 613.08 Thousand |
| 25 Aug, 2004 | 452.0 | 452.5 | 446.55 | 449.05 | 300.92 Thousand |
| 24 Aug, 2004 | 452.0 | 454.0 | 446.0 | 449.55 | 329.48 Thousand |
| 23 Aug, 2004 | 450.0 | 454.5 | 442.2 | 449.4 | 358.35 Thousand |
| 20 Aug, 2004 | 449.0 | 452.5 | 443.2 | 447.2 | 786.67 Thousand |
| 19 Aug, 2004 | 446.4 | 450.0 | 431.0 | 448.75 | 548.9 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD