Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 461.0 | 464.0 | 454.35 | 457.0 | 623.61 Thousand |
| 14 Sep, 2004 | 444.0 | 465.75 | 439.0 | 462.75 | 1.51 Million |
| 13 Sep, 2004 | 444.0 | 448.2 | 440.1 | 446.15 | 402.56 Thousand |
| 10 Sep, 2004 | 443.0 | 444.0 | 435.5 | 440.4 | 492.69 Thousand |
| 09 Sep, 2004 | 449.0 | 452.0 | 436.65 | 442.0 | 493.08 Thousand |
| 08 Sep, 2004 | 455.0 | 459.0 | 447.25 | 450.3 | 513.07 Thousand |
| 07 Sep, 2004 | 455.05 | 456.1 | 452.0 | 455.4 | 431.77 Thousand |
| 06 Sep, 2004 | 446.4 | 453.45 | 443.3 | 451.05 | 408.9 Thousand |
| 03 Sep, 2004 | 444.1 | 446.0 | 441.5 | 442.55 | 324.74 Thousand |
| 02 Sep, 2004 | 449.0 | 449.9 | 442.0 | 443.95 | 224.82 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD