Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 434.0 439.4 430.15 436.55 388.19 Thousand
28 Sep, 2004 443.0 444.85 433.4 435.15 462.77 Thousand
27 Sep, 2004 444.0 445.0 440.05 442.6 281.27 Thousand
24 Sep, 2004 450.0 450.0 440.0 442.65 401.03 Thousand
23 Sep, 2004 455.0 457.25 443.25 446.3 549.21 Thousand
22 Sep, 2004 450.0 457.0 445.35 455.15 688.99 Thousand
21 Sep, 2004 453.0 453.0 447.1 449.95 429.52 Thousand
20 Sep, 2004 460.0 463.5 451.2 453.0 256.59 Thousand
17 Sep, 2004 459.0 461.9 456.1 458.15 375.82 Thousand
16 Sep, 2004 457.0 460.0 450.15 458.45 292.31 Thousand