Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 426.5 439.15 420.1 437.3 816.86 Thousand
26 Oct, 2004 419.0 426.5 415.3 425.2 474.06 Thousand
25 Oct, 2004 418.0 424.0 412.1 416.8 276.11 Thousand
22 Oct, 2004 419.6 419.6 419.6 419.6 -
21 Oct, 2004 422.9 422.9 417.85 419.6 399.79 Thousand
20 Oct, 2004 423.0 425.8 418.55 420.45 409.22 Thousand
19 Oct, 2004 423.95 423.95 416.3 420.55 627.15 Thousand
18 Oct, 2004 440.0 440.0 415.25 420.9 489.05 Thousand
15 Oct, 2004 435.8 438.9 415.1 417.15 1.17 Million
14 Oct, 2004 427.9 430.0 422.5 426.05 506.01 Thousand