Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 431.0 | 443.25 | 431.0 | 442.3 | 813.2 Thousand |
| 09 Nov, 2004 | 436.1 | 440.8 | 432.0 | 434.0 | 963.82 Thousand |
| 08 Nov, 2004 | 431.0 | 436.8 | 428.5 | 435.25 | 478.31 Thousand |
| 05 Nov, 2004 | 432.65 | 432.65 | 424.55 | 427.3 | 368.95 Thousand |
| 04 Nov, 2004 | 429.0 | 435.9 | 429.0 | 432.65 | 448.65 Thousand |
| 03 Nov, 2004 | 429.0 | 430.0 | 427.25 | 428.95 | 214.74 Thousand |
| 02 Nov, 2004 | 428.6 | 433.6 | 427.1 | 429.6 | 365.44 Thousand |
| 01 Nov, 2004 | 427.0 | 435.0 | 424.15 | 426.95 | 382.78 Thousand |
| 29 Oct, 2004 | 429.0 | 430.0 | 421.25 | 423.65 | 406.94 Thousand |
| 28 Oct, 2004 | 437.0 | 442.0 | 426.0 | 429.25 | 686.36 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD