Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 490.0 495.0 482.2 490.2 424.25 Thousand
07 Dec, 2004 480.0 498.5 480.0 490.4 509.5 Thousand
06 Dec, 2004 475.0 491.55 475.0 487.3 732.5 Thousand
03 Dec, 2004 476.0 481.35 473.2 475.25 235.52 Thousand
02 Dec, 2004 473.9 477.0 471.5 474.65 477.31 Thousand
01 Dec, 2004 494.0 495.1 468.0 469.45 992.25 Thousand
30 Nov, 2004 484.3 495.5 480.2 492.8 998.41 Thousand
29 Nov, 2004 475.1 485.0 466.0 482.55 959 Thousand
26 Nov, 2004 473.0 473.0 473.0 473.0 -
25 Nov, 2004 450.0 475.4 450.0 473.0 1.44 Million