Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 441.0 447.5 435.1 438.9 824.01 Thousand
17 Aug, 2004 438.15 444.0 436.1 441.05 937.96 Thousand
16 Aug, 2004 440.9 440.9 426.85 434.4 580.96 Thousand
13 Aug, 2004 445.0 448.1 436.25 441.2 596.2 Thousand
12 Aug, 2004 450.0 451.0 443.1 444.25 951.3 Thousand
11 Aug, 2004 465.0 465.0 445.0 450.15 1.44 Million
10 Aug, 2004 468.0 468.0 457.1 464.15 827.71 Thousand
09 Aug, 2004 449.85 468.8 442.5 465.8 1.22 Million
06 Aug, 2004 447.5 457.85 444.0 452.0 1.45 Million
05 Aug, 2004 432.0 448.9 432.0 447.6 1.25 Million