Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 476.0 493.0 473.2 490.6 531.54 Thousand
30 Mar, 2004 480.25 485.0 475.0 478.35 480.62 Thousand
29 Mar, 2004 475.0 480.9 473.5 479.15 556.56 Thousand
26 Mar, 2004 469.0 475.0 464.75 470.35 848.64 Thousand
25 Mar, 2004 465.0 466.5 457.5 463.05 808.58 Thousand
24 Mar, 2004 451.9 470.4 451.9 461.9 1.36 Million
23 Mar, 2004 443.0 455.0 443.0 450.4 643.45 Thousand
22 Mar, 2004 456.5 456.5 438.0 444.5 758.17 Thousand
19 Mar, 2004 460.1 461.25 450.0 453.75 610.95 Thousand
18 Mar, 2004 470.0 472.0 450.15 453.45 790.47 Thousand