Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 520.0 527.45 515.9 524.15 905.13 Thousand
02 Mar, 2004 516.95 516.95 516.95 516.95 -
01 Mar, 2004 494.0 519.9 494.0 516.95 835.15 Thousand
27 Feb, 2004 505.0 507.4 483.55 492.55 1 Million
26 Feb, 2004 510.5 510.5 493.05 499.8 751 Thousand
25 Feb, 2004 514.5 514.5 496.0 499.85 794.75 Thousand
24 Feb, 2004 485.6 516.8 485.6 513.5 1.61 Million
23 Feb, 2004 515.0 521.7 480.5 485.1 1.22 Million
20 Feb, 2004 490.05 519.85 485.5 511.6 950.68 Thousand
19 Feb, 2004 504.0 514.0 488.15 491.15 768.08 Thousand