Hero MotoCorp Limited (HEROMOTOCO)

INR 6211.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 445.0 465.1 438.8 460.75 938.93 Thousand
03 Feb, 2004 457.0 464.0 425.55 438.85 1.13 Million
02 Feb, 2004 452.1 452.1 452.1 452.1 -
30 Jan, 2004 449.9 470.0 440.0 452.1 1 Million
29 Jan, 2004 462.0 462.0 442.6 448.05 928.09 Thousand
28 Jan, 2004 469.0 475.5 455.0 459.0 1.17 Million
27 Jan, 2004 465.0 467.0 449.8 464.4 849.49 Thousand
26 Jan, 2004 455.2 455.2 455.2 455.2 -
23 Jan, 2004 430.0 462.5 427.05 455.2 856.41 Thousand
22 Jan, 2004 449.0 458.65 424.15 427.5 900.53 Thousand